USARB
USARB · 美元计价
$8.21
-0.24%
≈ ￥54.186
(-$0.02)
更新于 2026-11-08 11:40:01
24H 最高$8.27
24H 最低$8.19
今日开盘$8.23
24H 成交量$2.49万
流通市值—
24H 涨跌额(-$0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MRVLBMRVLB
|
$142 | $143.50 | $140.94 | $25.86万 | — | 0.41% |
| 130 |
ZILZilliqa
|
$0.001657 | $0.001857 | $0.001653 | $93.38万 | $3,426.54万 | -5.04% |
| 615 |
TLMAlien Worlds
|
$0.001068 | $0.001101 | $0.001064 | $4.19万 | $526.03万 | -2.29% |
| 482 |
ALLOAllora
|
$0.1502 | $0.1572 | $0.1497 | $13.78万 | $3,013.22万 | -1.89% |
| 262 |
CFGCentrifuge
|
$0.0949 | $0.0978 | $0.0944 | $43.37万 | $5,511.44万 | -0.42% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 495 |
GPSGoPlus
|
$0.00801 | $0.00837 | $0.00798 | $12.68万 | $1,446.72万 | -1.96% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 226 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.52万 | $1,913.91万 | -1.24% |
| 392 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 350 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 254 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.88万 | $180.96万 | -1.22% |
| 569 |
RESOLVResolv
|
$0.01426 | $0.01474 | $0.01414 | $7.52万 | $376.13万 | -1.66% |
| 51 |
WBETHWrapped Beacon ETH
|
$2485.08 | $2,499.99 | $2,462.97 | $316.95万 | $86.52亿 | -0.03% |
| 374 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $23.20万 | $2.97亿 | -0.45% |
| 668 |
BRKBBBRKBB
|
$571.02 | $578.05 | $567.88 | $7,288.33 | — | -0.44% |
| 45 |
XLM恒星币
|
$0.1505 | $0.1546 | $0.1499 | $416.28万 | $53.24亿 | -0.99% |
| 652 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.61万 | — | 0.36% |
| 150 |
XTZTezos
|
$0.2641 | $0.2672 | $0.2577 | $83.98万 | $2.90亿 | -0.49% |
相关站点
共 40 个
Quant _以太坊ETH价格
Ether.fi _比特币行情
大零币 _比特币行情
瑞波币 _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币
Ethena _以太坊ETH价格
Aster _BTC行情
Polygon _比特币
BFUSD _BTC行情
Gitcoin _BTC行情
Pyth Network _币种排行
BitTensor _比特币
Vanar Chain _加密货币行情
CyberConnect _数字货币市值
波场 _BTC行情
Pyth Network _数字货币市值
CyberConnect _比特币
Sign _比特币行情
Meteora _比特币
Aave _数字货币市值
Ondo _比特币行情
Polkadot _比特币
PAX Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ripple USD _以太坊ETH价格
币安币 _加密货币行情
艾达币 _加密货币行情
ONEchain _BTC行情
USD1 _数字货币市值
Huma Finance _加密货币行情
应用链 _比特币
USD1 _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _币种排行
ONEchain _币种排行
Ripple USD _数字货币市值