PAX Gold

PAXG · 美元计价

$4061.84

-0.20% ≈ ￥26808.14 (-$8.20)

更新于 2026-11-08 12:00:02

24H 最高$4,070.66

24H 最低$4,057.97

今日开盘$4070.04

24H 成交量$278.51万

流通市值$18.17亿

24H 涨跌额(-$8.20)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MRVLBMRVLB	$141.85	$143.50	$140.94	$25.50万	—	0.04%
127	ZILZilliqa	$0.001654	$0.001857	$0.00165	$93.87万	$3,426.54万	-5.49%
626	TLMAlien Worlds	$0.001069	$0.001101	$0.001064	$3.20万	$526.03万	-2.46%
479	ALLOAllora	$0.1503	$0.1572	$0.1497	$13.75万	$3,013.22万	-2.34%
259	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.70万	$5,511.44万	-0.84%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
493	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.62万	$1,446.72万	-2.44%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.59万	$1,913.91万	-1.24%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
253	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.90万	$180.96万	-1.22%
567	RESOLVResolv	$0.01424	$0.01474	$0.01414	$7.55万	$376.13万	-2.06%
51	WBETHWrapped Beacon ETH	$2481.68	$2,499.99	$2,462.97	$320.79万	$86.52亿	-0.32%
374	SUNSUN	$0.01551	$0.01561	$0.01543	$23.19万	$2.97亿	-0.39%
667	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,278.58	—	-0.16%
45	XLM恒星币	$0.1507	$0.1546	$0.1499	$415.91万	$53.24亿	-1.12%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
144	XTZTezos	$0.267	$0.2685	$0.2577	$87.45万	$2.90亿	0.41%