OpenGradient

OPG · 美元计价

$0.1204

-0.17% ≈ ￥0.79464 (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高$0.1232

24H 最低$0.119

今日开盘$0.1206

24H 成交量$17.28万

流通市值$2,302.70万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	MRVLBMRVLB	$141.61	$143.50	$140.94	$22.96万	—	-0.35%
129	ZILZilliqa	$0.00165	$0.001857	$0.00165	$92.92万	$3,426.54万	-8.13%
626	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$3.18万	$526.03万	-2.91%
485	ALLOAllora	$0.1506	$0.1572	$0.1497	$13.11万	$3,013.22万	-2.34%
262	CFGCentrifuge	$0.0949	$0.0978	$0.0944	$43.35万	$5,511.44万	-1.76%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
495	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.53万	$1,446.72万	-3.27%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.55万	$1,913.91万	-1.24%
393	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$46.13万	$180.96万	-0.81%
569	RESOLVResolv	$0.0142	$0.01474	$0.01414	$7.28万	$376.13万	-3.01%
53	WBETHWrapped Beacon ETH	$2484.25	$2,499.99	$2,462.97	$318.37万	$86.52亿	-0.09%
375	SUNSUN	$0.01548	$0.01561	$0.01543	$23.01万	$2.97亿	-0.51%
667	BRKBBBRKBB	$567.4	$578.05	$567.40	$7,219.89	—	-1.07%
45	XLM恒星币	$0.15	$0.1546	$0.1499	$425.15万	$53.24亿	-1.25%
651	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.62万	—	-0.36%
140	XTZTezos	$0.2672	$0.2685	$0.2577	$88.22万	$2.90亿	0.26%