Ondo

ONDO · 美元计价

$0.3583

-2.56% ≈ ￥2.3648 (-$0.01)

更新于 2026-11-08 12:45:02

24H 最高$0.3714

24H 最低$0.3582

今日开盘$0.3677

24H 成交量$344.35万

流通市值$17.51亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MRVLBMRVLB	$141.61	$143.50	$140.94	$22.75万	—	-0.32%
132	ZILZilliqa	$0.00165	$0.001857	$0.00165	$91.00万	$3,426.54万	-8.59%
627	TLMAlien Worlds	$0.001063	$0.001101	$0.001063	$3.17万	$526.03万	-3.36%
491	ALLOAllora	$0.1506	$0.1572	$0.1497	$12.59万	$3,013.22万	-2.78%
262	CFGCentrifuge	$0.0947	$0.0978	$0.0944	$43.32万	$5,511.44万	-1.97%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
494	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.49万	$1,446.72万	-3.15%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.55万	$1,913.91万	-1.85%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
251	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.14万	$180.96万	-1.61%
568	RESOLVResolv	$0.01416	$0.01474	$0.01414	$7.23万	$376.13万	-3.35%
53	WBETHWrapped Beacon ETH	$2483.88	$2,499.99	$2,462.97	$317.84万	$86.52亿	-0.16%
376	SUNSUN	$0.01547	$0.01561	$0.01543	$22.83万	$2.97亿	-0.64%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,282.65	—	-0.52%
45	XLM恒星币	$0.1499	$0.1546	$0.1499	$426.72万	$53.24亿	-1.32%
648	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-0.71%
141	XTZTezos	$0.2671	$0.2685	$0.2577	$88.44万	$2.90亿	0.49%