IoTeX

IOTX · 美元计价

$0.002973

-4.56% ≈ ￥0.019622 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.003121

24H 最低$0.002969

今日开盘$0.003115

24H 成交量$5.87万

流通市值$2,830.44万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MRVLBMRVLB	$141.54	$143.50	$140.94	$22.63万	—	-0.37%
133	ZILZilliqa	$0.001659	$0.001857	$0.001647	$90.62万	$3,426.54万	-6.80%
627	TLMAlien Worlds	$0.00106	$0.001101	$0.00106	$3.17万	$526.03万	-3.55%
498	ALLOAllora	$0.1508	$0.1572	$0.1497	$12.27万	$3,013.22万	-2.90%
261	CFGCentrifuge	$0.0946	$0.0978	$0.0944	$43.30万	$5,511.44万	-2.27%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
495	GPSGoPlus	$0.00798	$0.00837	$0.00797	$12.51万	$1,446.72万	-3.39%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.55万	$1,913.91万	-1.85%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.23万	$180.96万	-1.22%
571	RESOLVResolv	$0.01414	$0.01474	$0.01414	$7.22万	$376.13万	-3.61%
53	WBETHWrapped Beacon ETH	$2479.17	$2,499.99	$2,462.97	$322.63万	$86.52亿	-0.39%
377	SUNSUN	$0.01547	$0.01561	$0.01543	$22.77万	$2.97亿	-0.51%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,259.71	—	-0.55%
43	XLM恒星币	$0.1498	$0.1546	$0.1496	$431.26万	$53.24亿	-1.64%
647	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-0.71%
141	XTZTezos	$0.2639	$0.2685	$0.2577	$88.39万	$2.90亿	-0.38%