Gains Network

GNS · 美元计价

$0.338

1.20% ≈ ￥2.2308 ($0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.356

24H 最低$0.324

今日开盘$0.334

24H 成交量$21.33万

流通市值$830.53万

24H 涨跌额($0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MRVLBMRVLB	$141.56	$143.50	$140.94	$22.64万	—	-0.22%
133	ZILZilliqa	$0.001662	$0.001857	$0.001647	$90.81万	$3,426.54万	-6.79%
626	TLMAlien Worlds	$0.001062	$0.001101	$0.00106	$3.17万	$526.03万	-3.28%
498	ALLOAllora	$0.1516	$0.1572	$0.1497	$12.36万	$3,013.22万	-2.19%
260	CFGCentrifuge	$0.0946	$0.0978	$0.0944	$43.33万	$5,511.44万	-2.27%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
495	GPSGoPlus	$0.00798	$0.00837	$0.00797	$12.49万	$1,446.72万	-3.51%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.53万	$1,913.91万	-1.24%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.24万	$180.96万	-1.22%
570	RESOLVResolv	$0.01413	$0.01474	$0.01413	$7.22万	$376.13万	-3.62%
53	WBETHWrapped Beacon ETH	$2479.5	$2,499.99	$2,462.97	$324.68万	$86.52亿	-0.38%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.85万	$2.97亿	-0.39%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,259.71	—	-0.55%
43	XLM恒星币	$0.1498	$0.1546	$0.1496	$431.30万	$53.24亿	-1.58%
647	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-1.41%
140	XTZTezos	$0.2639	$0.2685	$0.2577	$88.40万	$2.90亿	-0.42%