极特币

DGB · 美元计价

$0.00345

14.62% ≈ ￥0.02277 ($0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.00382

24H 最低$0.003

今日开盘$0.00301

24H 成交量$127.78万

流通市值$6,039.49万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MRVLBMRVLB	$141.79	$143.50	$140.94	$25.35万	—	0.06%
126	ZILZilliqa	$0.001657	$0.001857	$0.00165	$94.53万	$3,426.54万	-5.48%
626	TLMAlien Worlds	$0.001069	$0.001101	$0.001064	$3.20万	$526.03万	-2.46%
481	ALLOAllora	$0.1505	$0.1572	$0.1497	$13.35万	$3,013.22万	-2.34%
259	CFGCentrifuge	$0.0953	$0.0978	$0.0944	$43.75万	$5,511.44万	-0.94%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
494	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.55万	$1,446.72万	-2.68%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.63万	$1,913.91万	-1.85%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.93万	$180.96万	-1.61%
568	RESOLVResolv	$0.01422	$0.01474	$0.01414	$7.53万	$376.13万	-2.40%
51	WBETHWrapped Beacon ETH	$2482.83	$2,499.99	$2,462.97	$324.17万	$86.52亿	-0.18%
374	SUNSUN	$0.01551	$0.01561	$0.01543	$23.11万	$2.97亿	-0.51%
667	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,278.58	—	-0.16%
45	XLM恒星币	$0.1507	$0.1546	$0.1499	$416.39万	$53.24亿	-0.86%
651	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.59万	—	-0.71%
143	XTZTezos	$0.267	$0.2685	$0.2577	$87.87万	$2.90亿	0.49%