CoW Protocol

COW · 美元计价

$0.1079

-1.82% ≈ ￥0.71214 (-$0.00)

更新于 2026-11-08 11:40:01

24H 最高$0.1117

24H 最低$0.1064

今日开盘$0.1099

24H 成交量$20.87万

流通市值$4,501.55万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MRVLBMRVLB	$142	$143.50	$140.94	$25.86万	—	0.41%
130	ZILZilliqa	$0.001657	$0.001857	$0.001653	$93.38万	$3,426.54万	-5.04%
615	TLMAlien Worlds	$0.001068	$0.001101	$0.001064	$4.19万	$526.03万	-2.29%
482	ALLOAllora	$0.1502	$0.1572	$0.1497	$13.78万	$3,013.22万	-1.89%
262	CFGCentrifuge	$0.0949	$0.0978	$0.0944	$43.37万	$5,511.44万	-0.42%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
495	GPSGoPlus	$0.00801	$0.00837	$0.00798	$12.68万	$1,446.72万	-1.96%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.52万	$1,913.91万	-1.24%
392	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
350	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
254	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.88万	$180.96万	-1.22%
569	RESOLVResolv	$0.01426	$0.01474	$0.01414	$7.52万	$376.13万	-1.66%
51	WBETHWrapped Beacon ETH	$2485.08	$2,499.99	$2,462.97	$316.95万	$86.52亿	-0.03%
374	SUNSUN	$0.0155	$0.01561	$0.01543	$23.20万	$2.97亿	-0.45%
668	BRKBBBRKBB	$571.02	$578.05	$567.88	$7,288.33	—	-0.44%
45	XLM恒星币	$0.1505	$0.1546	$0.1499	$416.28万	$53.24亿	-0.99%
652	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.61万	—	0.36%
150	XTZTezos	$0.2641	$0.2672	$0.2577	$83.98万	$2.90亿	-0.49%