Adventure Gold

AGLD · 美元计价

$0.1631

-4.40% ≈ ￥1.0765 (-$0.01)

更新于 2026-11-08 14:00:01

24H 最高$0.1706

24H 最低$0.1628

今日开盘$0.1706

24H 成交量$2.62万

流通市值$1,519.69万

24H 涨跌额(-$0.01)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MRVLBMRVLB	$141.92	$143.50	$140.94	$21.93万	—	0.40%
170	ZILZilliqa	$0.001678	$0.001805	$0.001647	$73.11万	$3,426.54万	-6.31%
625	TLMAlien Worlds	$0.001064	$0.001101	$0.00106	$3.19万	$526.03万	-2.83%
514	ALLOAllora	$0.1507	$0.1572	$0.1497	$11.26万	$3,013.22万	-3.83%
259	CFGCentrifuge	$0.0945	$0.0978	$0.0943	$43.58万	$5,511.44万	-2.28%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
483	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.41万	$1,446.72万	-3.39%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.62万	$1,913.91万	-1.24%
392	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
391	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
251	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.69万	$180.96万	-2.78%
571	RESOLVResolv	$0.0142	$0.01474	$0.01412	$7.18万	$376.13万	-2.87%
56	WBETHWrapped Beacon ETH	$2479.14	$2,499.99	$2,462.97	$303.14万	$86.52亿	-0.63%
380	SUNSUN	$0.0155	$0.01561	$0.01543	$22.81万	$2.97亿	-0.51%
671	BRKBBBRKBB	$572.79	$578.05	$567.40	$5,771.12	—	-0.82%
45	XLM恒星币	$0.1502	$0.1546	$0.1496	$430.10万	$53.24亿	-1.83%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.13万	—	-1.06%
146	XTZTezos	$0.2604	$0.2685	$0.2577	$86.08万	$2.90亿	-0.99%